USD to CZK in December 2006
Average: 21.023 CZK
In December 2006 the ECB published 19 reference rates for USD/CZK. The average was 21.023 CZK per USD, the low 20.766 on December 20, 2006 and the high 21.177 on December 15, 2006. From the first to the last day of the month the rate moved from 21.104 to 20.869 (-1.11%).
High 21.177 CZK (December 15, 2006) Low 20.766 CZK (December 20, 2006)
| Average | 21.023 |
|---|---|
| Low | 20.766 (December 20, 2006) |
| High | 21.177 (December 15, 2006) |
| Open | 21.104 |
| Close | 20.869 |
| Change | -1.11% |
| Days | 19 |
December 2006
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| December 1, 2006 | 21.104 | -0.41% | 0.047385 |
| December 4, 2006 | 21.041 | -0.30% | 0.047527 |
| December 5, 2006 | 21.018 | -0.11% | 0.047578 |
| December 6, 2006 | 21.105 | +0.42% | 0.047382 |
| December 7, 2006 | 21.033 | -0.34% | 0.047544 |
| December 8, 2006 | 21.063 | +0.14% | 0.047477 |
| December 11, 2006 | 21.172 | +0.52% | 0.047233 |
| December 12, 2006 | 21.070 | -0.48% | 0.047461 |
| December 13, 2006 | 21.018 | -0.25% | 0.047579 |
| December 14, 2006 | 21.106 | +0.42% | 0.047380 |
| December 15, 2006 | 21.177 | +0.34% | 0.047220 |
| December 18, 2006 | 21.153 | -0.11% | 0.047274 |
| December 19, 2006 | 21.086 | -0.32% | 0.047425 |
| December 20, 2006 | 20.766 | -1.52% | 0.048154 |
| December 21, 2006 | 20.887 | +0.58% | 0.047876 |
| December 22, 2006 | 20.901 | +0.07% | 0.047844 |
| December 27, 2006 | 20.967 | +0.31% | 0.047695 |
| December 28, 2006 | 20.906 | -0.29% | 0.047832 |
| December 29, 2006 | 20.869 | -0.18% | 0.047917 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.