Initask FX

USD to CZK in September 2008

Average: 17.053 CZK

In September 2008 the ECB published 22 reference rates for USD/CZK. The average was 17.053 CZK per USD, the low 16.389 on September 23, 2008 and the high 17.676 on September 11, 2008. From the first to the last day of the month the rate moved from 16.972 to 17.241 (+1.58%).

September 1, 2008September 30, 2008

High 17.676 CZK (September 11, 2008) Low 16.389 CZK (September 23, 2008)

Average17.053
Low16.389 (September 23, 2008)
High17.676 (September 11, 2008)
Open16.972
Close17.241
Change+1.58%
Days22

September 2008

Date1 USDChange1 CZK
September 1, 200816.972+1.11%0.058920
September 2, 200817.118+0.86%0.058419
September 3, 200817.172+0.32%0.058235
September 4, 200817.105-0.39%0.058462
September 5, 200817.423+1.86%0.057397
September 8, 200817.545+0.70%0.056997
September 9, 200817.511-0.19%0.057106
September 10, 200817.632+0.69%0.056716
September 11, 200817.676+0.25%0.056573
September 12, 200817.372-1.72%0.057563
September 15, 200817.181-1.10%0.058203
September 16, 200816.871-1.80%0.059273
September 17, 200816.876+0.03%0.059254
September 18, 200816.525-2.08%0.060513
September 19, 200817.029+3.05%0.058725
September 22, 200816.523-2.97%0.060523
September 23, 200816.389-0.81%0.061016
September 24, 200816.562+1.05%0.060381
September 25, 200816.608+0.28%0.060211
September 26, 200816.691+0.50%0.059912
September 29, 200817.148+2.73%0.058317
September 30, 200817.241+0.55%0.058001

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.