Initask FX

USD to CZK in October 2008

Average: 18.617 CZK

In October 2008 the ECB published 23 reference rates for USD/CZK. The average was 18.617 CZK per USD, the low 17.409 on October 1, 2008 and the high 20.162 on October 23, 2008. From the first to the last day of the month the rate moved from 17.409 to 18.986 (+9.06%).

October 1, 2008October 31, 2008

High 20.162 CZK (October 23, 2008) Low 17.409 CZK (October 1, 2008)

Average18.617
Low17.409 (October 1, 2008)
High20.162 (October 23, 2008)
Open17.409
Close18.986
Change+9.06%
Days23

October 2008

Date1 USDChange1 CZK
October 1, 200817.409+0.97%0.057443
October 2, 200817.812+2.32%0.056142
October 3, 200817.923+0.62%0.055794
October 6, 200818.098+0.98%0.055254
October 7, 200817.958-0.78%0.055686
October 8, 200817.892-0.36%0.055890
October 9, 200818.035+0.80%0.055449
October 10, 200818.363+1.82%0.054458
October 13, 200818.075-1.57%0.055324
October 14, 200817.896-0.99%0.055877
October 15, 200818.171+1.53%0.055033
October 16, 200818.370+1.10%0.054435
October 17, 200818.824+2.47%0.053123
October 20, 200818.613-1.12%0.053726
October 21, 200819.196+3.13%0.052094
October 22, 200819.843+3.37%0.050394
October 23, 200820.162+1.60%0.049599
October 24, 200819.844-1.58%0.050394
October 27, 200819.798-0.23%0.050511
October 28, 200819.432-1.85%0.051463
October 29, 200818.700-3.76%0.053476
October 30, 200818.780+0.43%0.053248
October 31, 200818.986+1.09%0.052671

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.