USD to CZK in November 2008

Average: 19.790 CZK

In November 2008 the ECB published 20 reference rates for USD/CZK. The average was 19.790 CZK per USD, the low 18.848 on November 4, 2008 and the high 20.439 on November 20, 2008. From the first to the last day of the month the rate moved from 18.936 to 19.807 (+4.60%).

November 3, 2008November 28, 2008

High 20.439 CZK (November 20, 2008) Low 18.848 CZK (November 4, 2008)

Average	19.790
Low	18.848 (November 4, 2008)
High	20.439 (November 20, 2008)
Open	18.936
Close	19.807
Change	+4.60%
Days	20

November 2008

Date	1 USD	Change	1 CZK
November 3, 2008	18.936	-0.26%	0.052809
November 4, 2008	18.848	-0.47%	0.053056
November 5, 2008	18.881	+0.18%	0.052963
November 6, 2008	19.503	+3.29%	0.051275
November 7, 2008	19.671	+0.86%	0.050837
November 10, 2008	19.605	-0.33%	0.051007
November 11, 2008	19.887	+1.44%	0.050284
November 12, 2008	20.283	+1.99%	0.049302
November 13, 2008	20.194	-0.44%	0.049520
November 14, 2008	20.015	-0.89%	0.049963
November 17, 2008	20.059	+0.22%	0.049852
November 18, 2008	20.276	+1.08%	0.049320
November 19, 2008	20.356	+0.40%	0.049125
November 20, 2008	20.439	+0.41%	0.048925
November 21, 2008	20.394	-0.22%	0.049035
November 24, 2008	19.872	-2.56%	0.050321
November 25, 2008	19.872	0.00%	0.050322
November 26, 2008	19.389	-2.43%	0.051575
November 27, 2008	19.519	+0.67%	0.051231
November 28, 2008	19.807	+1.48%	0.050486

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.