USD to CZK in December 2008

Average: 19.452 CZK

In December 2008 the ECB published 21 reference rates for USD/CZK. The average was 19.452 CZK per USD, the low 18.173 on December 18, 2008 and the high 20.380 on December 4, 2008. From the first to the last day of the month the rate moved from 20.315 to 19.311 (-4.94%).

December 1, 2008December 31, 2008

High 20.380 CZK (December 4, 2008) Low 18.173 CZK (December 18, 2008)

Average	19.452
Low	18.173 (December 18, 2008)
High	20.380 (December 4, 2008)
Open	20.315
Close	19.311
Change	-4.94%
Days	21

December 2008

Date	1 USD	Change	1 CZK
December 1, 2008	20.315	+2.56%	0.049225
December 2, 2008	20.232	-0.41%	0.049428
December 3, 2008	20.309	+0.38%	0.049239
December 4, 2008	20.380	+0.35%	0.049067
December 5, 2008	20.343	-0.18%	0.049156
December 8, 2008	20.003	-1.67%	0.049992
December 9, 2008	20.048	+0.23%	0.049880
December 10, 2008	20.039	-0.05%	0.049903
December 11, 2008	19.648	-1.95%	0.050895
December 12, 2008	19.483	-0.84%	0.051327
December 15, 2008	19.361	-0.62%	0.051650
December 16, 2008	19.263	-0.51%	0.051913
December 17, 2008	18.675	-3.05%	0.053548
December 18, 2008	18.173	-2.69%	0.055026
December 19, 2008	18.892	+3.95%	0.052933
December 22, 2008	18.926	+0.18%	0.052837
December 23, 2008	18.825	-0.53%	0.053120
December 24, 2008	18.846	+0.11%	0.053061
December 29, 2008	18.539	-1.63%	0.053941
December 30, 2008	18.889	+1.89%	0.052940
December 31, 2008	19.311	+2.23%	0.051784

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.