USD to CZK in January 2009

Average: 20.541 CZK

In January 2009 the ECB published 21 reference rates for USD/CZK. The average was 20.541 CZK per USD, the low 19.211 on January 7, 2009 and the high 21.966 on January 23, 2009. From the first to the last day of the month the rate moved from 19.346 to 21.756 (+12.46%).

January 2, 2009January 30, 2009

High 21.966 CZK (January 23, 2009) Low 19.211 CZK (January 7, 2009)

Average	20.541
Low	19.211 (January 7, 2009)
High	21.966 (January 23, 2009)
Open	19.346
Close	21.756
Change	+12.46%
Days	21

January 2009

Date	1 USD	Change	1 CZK
January 2, 2009	19.346	+0.18%	0.051691
January 5, 2009	19.703	+1.84%	0.050755
January 6, 2009	19.809	+0.54%	0.050481
January 7, 2009	19.211	-3.02%	0.052054
January 8, 2009	19.239	+0.15%	0.051977
January 9, 2009	19.336	+0.51%	0.051716
January 12, 2009	19.837	+2.59%	0.050410
January 13, 2009	20.182	+1.74%	0.049550
January 14, 2009	20.433	+1.25%	0.048939
January 15, 2009	20.870	+2.13%	0.047916
January 16, 2009	20.475	-1.89%	0.048841
January 19, 2009	21.020	+2.66%	0.047575
January 20, 2009	21.574	+2.64%	0.046352
January 21, 2009	21.366	-0.96%	0.046802
January 22, 2009	21.334	-0.15%	0.046874
January 23, 2009	21.966	+2.96%	0.045524
January 26, 2009	21.333	-2.88%	0.046875
January 27, 2009	20.979	-1.66%	0.047666
January 28, 2009	20.627	-1.68%	0.048481
January 29, 2009	20.959	+1.61%	0.047711
January 30, 2009	21.756	+3.80%	0.045965

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.