Initask FX

USD to CZK in September 2009

Average: 17.410 CZK

In September 2009 the ECB published 22 reference rates for USD/CZK. The average was 17.410 CZK per USD, the low 17.003 on September 22, 2009 and the high 18.063 on September 2, 2009. From the first to the last day of the month the rate moved from 17.862 to 17.185 (-3.79%).

September 1, 2009September 30, 2009

High 18.063 CZK (September 2, 2009) Low 17.003 CZK (September 22, 2009)

Average17.410
Low17.003 (September 22, 2009)
High18.063 (September 2, 2009)
Open17.862
Close17.185
Change-3.79%
Days22

September 2009

Date1 USDChange1 CZK
September 1, 200917.862+0.46%0.055986
September 2, 200918.063+1.13%0.055361
September 3, 200917.869-1.08%0.055963
September 4, 200917.922+0.30%0.055796
September 7, 200917.786-0.76%0.056223
September 8, 200917.605-1.02%0.056804
September 9, 200917.575-0.17%0.056900
September 10, 200917.531-0.25%0.057041
September 11, 200917.465-0.38%0.057258
September 14, 200917.482+0.10%0.057203
September 15, 200917.351-0.75%0.057635
September 16, 200917.207-0.83%0.058114
September 17, 200917.057-0.88%0.058628
September 18, 200917.062+0.03%0.058611
September 21, 200917.169+0.63%0.058243
September 22, 200917.003-0.97%0.058812
September 23, 200917.076+0.43%0.058560
September 24, 200917.036-0.24%0.058699
September 25, 200917.164+0.75%0.058261
September 28, 200917.237+0.42%0.058015
September 29, 200917.307+0.41%0.057780
September 30, 200917.185-0.71%0.058190

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.