Initask FX

USD to CZK in October 2009

Average: 17.455 CZK

In October 2009 the ECB published 22 reference rates for USD/CZK. The average was 17.455 CZK per USD, the low 17.179 on October 20, 2009 and the high 17.917 on October 29, 2009. From the first to the last day of the month the rate moved from 17.484 to 17.877 (+2.25%).

October 1, 2009October 30, 2009

High 17.917 CZK (October 29, 2009) Low 17.179 CZK (October 20, 2009)

Average17.455
Low17.179 (October 20, 2009)
High17.917 (October 29, 2009)
Open17.484
Close17.877
Change+2.25%
Days22

October 2009

Date1 USDChange1 CZK
October 1, 200917.484+1.74%0.057195
October 2, 200917.510+0.15%0.057111
October 5, 200917.421-0.51%0.057403
October 6, 200917.348-0.42%0.057645
October 7, 200917.477+0.74%0.057220
October 8, 200917.451-0.15%0.057303
October 9, 200917.536+0.49%0.057025
October 12, 200917.488-0.28%0.057182
October 13, 200917.440-0.27%0.057339
October 14, 200917.385-0.32%0.057522
October 15, 200917.406+0.12%0.057452
October 16, 200917.332-0.42%0.057697
October 19, 200917.284-0.27%0.057855
October 20, 200917.179-0.61%0.058212
October 21, 200917.344+0.96%0.057657
October 22, 200917.278-0.38%0.057877
October 23, 200917.250-0.16%0.057972
October 26, 200917.241-0.05%0.058000
October 27, 200917.537+1.71%0.057023
October 28, 200917.832+1.69%0.056078
October 29, 200917.917+0.47%0.055814
October 30, 200917.877-0.22%0.055938

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.