Initask FX

USD to CZK in October 2010

Average: 17.652 CZK

In October 2010 the ECB published 21 reference rates for USD/CZK. The average was 17.652 CZK per USD, the low 17.332 on October 14, 2010 and the high 17.868 on October 27, 2010. From the first to the last day of the month the rate moved from 17.791 to 17.751 (-0.22%).

October 1, 2010October 29, 2010

High 17.868 CZK (October 27, 2010) Low 17.332 CZK (October 14, 2010)

Average17.652
Low17.332 (October 14, 2010)
High17.868 (October 27, 2010)
Open17.791
Close17.751
Change-0.22%
Days21

October 2010

Date1 USDChange1 CZK
October 1, 201017.791-1.30%0.056208
October 4, 201017.854+0.35%0.056010
October 5, 201017.778-0.43%0.056249
October 6, 201017.704-0.42%0.056486
October 7, 201017.550-0.86%0.056979
October 8, 201017.652+0.58%0.056652
October 11, 201017.611-0.23%0.056784
October 12, 201017.729+0.67%0.056406
October 13, 201017.531-1.11%0.057041
October 14, 201017.332-1.14%0.057696
October 15, 201017.400+0.39%0.057471
October 18, 201017.657+1.48%0.056635
October 19, 201017.692+0.20%0.056521
October 20, 201017.678-0.08%0.056569
October 21, 201017.509-0.96%0.057115
October 22, 201017.673+0.94%0.056582
October 25, 201017.468-1.16%0.057246
October 26, 201017.696+1.30%0.056511
October 27, 201017.868+0.97%0.055966
October 28, 201017.774-0.52%0.056261
October 29, 201017.751-0.13%0.056334

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.