Initask FX

USD to CZK in November 2010

Average: 18.043 CZK

In November 2010 the ECB published 22 reference rates for USD/CZK. The average was 18.043 CZK per USD, the low 17.136 on November 4, 2010 and the high 19.168 on November 30, 2010. From the first to the last day of the month the rate moved from 17.617 to 19.168 (+8.81%).

November 1, 2010November 30, 2010

High 19.168 CZK (November 30, 2010) Low 17.136 CZK (November 4, 2010)

Average18.043
Low17.136 (November 4, 2010)
High19.168 (November 30, 2010)
Open17.617
Close19.168
Change+8.81%
Days22

November 2010

Date1 USDChange1 CZK
November 1, 201017.617-0.76%0.056764
November 2, 201017.478-0.79%0.057216
November 3, 201017.480+0.02%0.057207
November 4, 201017.136-1.97%0.058358
November 5, 201017.456+1.87%0.057287
November 8, 201017.658+1.16%0.056631
November 9, 201017.629-0.17%0.056726
November 10, 201017.878+1.42%0.055935
November 11, 201017.981+0.58%0.055614
November 12, 201017.964-0.10%0.055668
November 15, 201018.074+0.61%0.055330
November 16, 201018.077+0.02%0.055318
November 17, 201018.244+0.92%0.054812
November 18, 201018.061-1.00%0.055368
November 19, 201018.077+0.09%0.055318
November 22, 201018.088+0.06%0.055285
November 23, 201018.287+1.10%0.054684
November 24, 201018.508+1.21%0.054030
November 25, 201018.557+0.26%0.053888
November 26, 201018.696+0.75%0.053488
November 29, 201018.833+0.74%0.053098
November 30, 201019.168+1.78%0.052169

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.