Initask FX

USD to CZK in December 2010

Average: 19.043 CZK

In December 2010 the ECB published 23 reference rates for USD/CZK. The average was 19.043 CZK per USD, the low 18.729 on December 14, 2010 and the high 19.370 on December 23, 2010. From the first to the last day of the month the rate moved from 19.032 to 18.755 (-1.46%).

December 1, 2010December 31, 2010

High 19.370 CZK (December 23, 2010) Low 18.729 CZK (December 14, 2010)

Average19.043
Low18.729 (December 14, 2010)
High19.370 (December 23, 2010)
Open19.032
Close18.755
Change-1.46%
Days23

December 2010

Date1 USDChange1 CZK
December 1, 201019.032-0.71%0.052542
December 2, 201019.012-0.11%0.052599
December 3, 201018.887-0.66%0.052946
December 6, 201018.858-0.16%0.053029
December 7, 201018.760-0.52%0.053305
December 8, 201019.008+1.32%0.052611
December 9, 201018.975-0.17%0.052702
December 10, 201019.007+0.17%0.052612
December 13, 201018.970-0.19%0.052714
December 14, 201018.729-1.27%0.053394
December 15, 201018.829+0.53%0.053111
December 16, 201019.002+0.92%0.052626
December 17, 201019.018+0.08%0.052581
December 20, 201019.217+1.05%0.052036
December 21, 201019.200-0.09%0.052083
December 22, 201019.280+0.42%0.051867
December 23, 201019.370+0.47%0.051626
December 24, 201019.336-0.18%0.051717
December 27, 201019.298-0.20%0.051819
December 28, 201019.216-0.43%0.052041
December 29, 201019.232+0.08%0.051997
December 30, 201019.006-1.17%0.052615
December 31, 201018.755-1.32%0.053318

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.