USD to CZK in January 2011

Average: 18.309 CZK

In January 2011 the ECB published 21 reference rates for USD/CZK. The average was 18.309 CZK per USD, the low 17.673 on January 27, 2011 and the high 19.103 on January 10, 2011. From the first to the last day of the month the rate moved from 18.795 to 17.691 (-5.87%).

January 3, 2011January 31, 2011

High 19.103 CZK (January 10, 2011) Low 17.673 CZK (January 27, 2011)

Average	18.309
Low	17.673 (January 27, 2011)
High	19.103 (January 10, 2011)
Open	18.795
Close	17.691
Change	-5.87%
Days	21

January 2011

Date	1 USD	Change	1 CZK
January 3, 2011	18.795	+0.21%	0.053205
January 4, 2011	18.544	-1.34%	0.053926
January 5, 2011	18.826	+1.52%	0.053118
January 6, 2011	18.876	+0.26%	0.052979
January 7, 2011	18.953	+0.41%	0.052762
January 10, 2011	19.103	+0.79%	0.052349
January 11, 2011	18.963	-0.73%	0.052735
January 12, 2011	18.801	-0.86%	0.053190
January 13, 2011	18.464	-1.79%	0.054161
January 14, 2011	18.267	-1.07%	0.054745
January 17, 2011	18.282	+0.08%	0.054699
January 18, 2011	18.162	-0.65%	0.055059
January 19, 2011	17.961	-1.11%	0.055676
January 20, 2011	18.126	+0.92%	0.055168
January 21, 2011	17.961	-0.91%	0.055676
January 24, 2011	17.846	-0.64%	0.056035
January 25, 2011	17.816	-0.17%	0.056131
January 26, 2011	17.703	-0.63%	0.056489
January 27, 2011	17.673	-0.17%	0.056584
January 28, 2011	17.686	+0.08%	0.056541
January 31, 2011	17.691	+0.03%	0.056525

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.