USD to CZK in October 2011

Average: 18.130 CZK

In October 2011 the ECB published 21 reference rates for USD/CZK. The average was 18.130 CZK per USD, the low 17.444 on October 28, 2011 and the high 18.897 on October 4, 2011. From the first to the last day of the month the rate moved from 18.667 to 17.714 (-5.11%).

October 3, 2011October 31, 2011

High 18.897 CZK (October 4, 2011) Low 17.444 CZK (October 28, 2011)

Average	18.130
Low	17.444 (October 28, 2011)
High	18.897 (October 4, 2011)
Open	18.667
Close	17.714
Change	-5.11%
Days	21

October 2011

Date	1 USD	Change	1 CZK
October 3, 2011	18.667	+1.83%	0.053569
October 4, 2011	18.897	+1.23%	0.052919
October 5, 2011	18.603	-1.55%	0.053754
October 6, 2011	18.724	+0.65%	0.053407
October 7, 2011	18.449	-1.47%	0.054204
October 10, 2011	18.230	-1.19%	0.054855
October 11, 2011	18.210	-0.11%	0.054913
October 12, 2011	18.000	-1.16%	0.055555
October 13, 2011	18.027	+0.15%	0.055472
October 14, 2011	17.918	-0.60%	0.055808
October 17, 2011	17.975	+0.31%	0.055634
October 18, 2011	18.225	+1.39%	0.054869
October 19, 2011	17.987	-1.31%	0.055594
October 20, 2011	18.037	+0.27%	0.055443
October 21, 2011	18.113	+0.43%	0.055207
October 24, 2011	18.030	-0.46%	0.055464
October 25, 2011	17.895	-0.75%	0.055882
October 26, 2011	17.898	+0.02%	0.055871
October 27, 2011	17.690	-1.16%	0.056530
October 28, 2011	17.444	-1.39%	0.057328
October 31, 2011	17.714	+1.55%	0.056453

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.