USD to CZK in November 2011

Average: 18.789 CZK

In November 2011 the ECB published 22 reference rates for USD/CZK. The average was 18.789 CZK per USD, the low 18.087 on November 3, 2011 and the high 19.677 on November 25, 2011. From the first to the last day of the month the rate moved from 18.368 to 18.871 (+2.74%).

November 1, 2011November 30, 2011

High 19.677 CZK (November 25, 2011) Low 18.087 CZK (November 3, 2011)

Average	18.789
Low	18.087 (November 3, 2011)
High	19.677 (November 25, 2011)
Open	18.368
Close	18.871
Change	+2.74%
Days	22

November 2011

Date	1 USD	Change	1 CZK
November 1, 2011	18.368	+3.69%	0.054443
November 2, 2011	18.209	-0.86%	0.054917
November 3, 2011	18.087	-0.67%	0.055289
November 4, 2011	18.146	+0.33%	0.055110
November 7, 2011	18.189	+0.24%	0.054977
November 8, 2011	18.256	+0.37%	0.054775
November 9, 2011	18.669	+2.26%	0.053564
November 10, 2011	18.725	+0.30%	0.053404
November 11, 2011	18.829	+0.55%	0.053111
November 14, 2011	18.847	+0.10%	0.053059
November 15, 2011	19.042	+1.04%	0.052515
November 16, 2011	18.990	-0.27%	0.052660
November 17, 2011	19.025	+0.19%	0.052562
November 18, 2011	18.765	-1.37%	0.053291
November 21, 2011	19.021	+1.36%	0.052574
November 22, 2011	18.829	-1.01%	0.053110
November 23, 2011	19.154	+1.73%	0.052207
November 24, 2011	19.213	+0.30%	0.052049
November 25, 2011	19.677	+2.42%	0.050820
November 28, 2011	19.297	-1.93%	0.051823
November 29, 2011	19.157	-0.72%	0.052200
November 30, 2011	18.871	-1.49%	0.052992

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.