USD to CZK in December 2011

Average: 19.366 CZK

In December 2011 the ECB published 21 reference rates for USD/CZK. The average was 19.366 CZK per USD, the low 18.653 on December 2, 2011 and the high 20.102 on December 29, 2011. From the first to the last day of the month the rate moved from 18.736 to 19.930 (+6.37%).

December 1, 2011December 30, 2011

High 20.102 CZK (December 29, 2011) Low 18.653 CZK (December 2, 2011)

Average	19.366
Low	18.653 (December 2, 2011)
High	20.102 (December 29, 2011)
Open	18.736
Close	19.930
Change	+6.37%
Days	21

December 2011

Date	1 USD	Change	1 CZK
December 1, 2011	18.736	-0.71%	0.053372
December 2, 2011	18.653	-0.44%	0.053611
December 5, 2011	18.707	+0.29%	0.053456
December 6, 2011	18.837	+0.69%	0.053088
December 7, 2011	18.934	+0.52%	0.052815
December 8, 2011	18.814	-0.63%	0.053151
December 9, 2011	19.034	+1.17%	0.052538
December 12, 2011	19.303	+1.41%	0.051806
December 13, 2011	19.447	+0.75%	0.051422
December 14, 2011	19.741	+1.51%	0.050657
December 15, 2011	19.613	-0.65%	0.050987
December 16, 2011	19.399	-1.09%	0.051549
December 19, 2011	19.397	-0.01%	0.051554
December 20, 2011	19.497	+0.52%	0.051289
December 21, 2011	19.625	+0.65%	0.050956
December 22, 2011	19.641	+0.08%	0.050915
December 23, 2011	19.789	+0.76%	0.050532
December 27, 2011	19.730	-0.30%	0.050685
December 28, 2011	19.749	+0.10%	0.050635
December 29, 2011	20.102	+1.79%	0.049745
December 30, 2011	19.930	-0.86%	0.050176

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.