Initask FX

USD to CZK in January 2012

Average: 19.788 CZK

In January 2012 the ECB published 22 reference rates for USD/CZK. The average was 19.788 CZK per USD, the low 19.117 on January 31, 2012 and the high 20.303 on January 11, 2012. From the first to the last day of the month the rate moved from 19.718 to 19.117 (-3.05%).

January 2, 2012January 31, 2012

High 20.303 CZK (January 11, 2012) Low 19.117 CZK (January 31, 2012)

Average19.788
Low19.117 (January 31, 2012)
High20.303 (January 11, 2012)
Open19.718
Close19.117
Change-3.05%
Days22

January 2012

Date1 USDChange1 CZK
January 2, 201219.718-1.06%0.050716
January 3, 201219.739+0.11%0.050662
January 4, 201219.896+0.80%0.050262
January 5, 201220.195+1.50%0.049518
January 6, 201220.234+0.19%0.049422
January 9, 201220.284+0.25%0.049299
January 10, 201220.132-0.75%0.049672
January 11, 201220.303+0.85%0.049254
January 12, 201220.086-1.07%0.049787
January 13, 201219.928-0.78%0.050181
January 16, 201220.203+1.38%0.049498
January 17, 201220.055-0.73%0.049864
January 18, 201219.909-0.73%0.050229
January 19, 201219.594-1.58%0.051036
January 20, 201219.738+0.73%0.050664
January 23, 201219.474-1.34%0.051351
January 24, 201219.551+0.40%0.051149
January 25, 201219.604+0.27%0.051011
January 26, 201219.165-2.24%0.052177
January 27, 201219.137-0.15%0.052254
January 30, 201219.275+0.72%0.051880
January 31, 201219.117-0.82%0.052311

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.