Initask FX

USD to CZK in March 2012

Average: 18.693 CZK

In March 2012 the ECB published 22 reference rates for USD/CZK. The average was 18.693 CZK per USD, the low 18.447 on March 28, 2012 and the high 18.957 on March 7, 2012. From the first to the last day of the month the rate moved from 18.697 to 18.516 (-0.97%).

March 1, 2012March 30, 2012

High 18.957 CZK (March 7, 2012) Low 18.447 CZK (March 28, 2012)

Average18.693
Low18.447 (March 28, 2012)
High18.957 (March 7, 2012)
Open18.697
Close18.516
Change-0.97%
Days22

March 2012

Date1 USDChange1 CZK
March 1, 201218.697+1.18%0.053483
March 2, 201218.699+0.01%0.053478
March 5, 201218.744+0.24%0.053349
March 6, 201218.905+0.86%0.052896
March 7, 201218.957+0.27%0.052752
March 8, 201218.703-1.34%0.053466
March 9, 201218.736+0.18%0.053372
March 12, 201218.723-0.07%0.053410
March 13, 201218.829+0.56%0.053110
March 14, 201218.845+0.08%0.053065
March 15, 201218.808-0.19%0.053168
March 16, 201218.688-0.64%0.053511
March 19, 201218.656-0.17%0.053601
March 20, 201218.536-0.64%0.053949
March 21, 201218.623+0.47%0.053697
March 22, 201218.786+0.88%0.053230
March 23, 201218.672-0.61%0.053557
March 26, 201218.552-0.64%0.053902
March 27, 201218.453-0.54%0.054193
March 28, 201218.447-0.03%0.054209
March 29, 201218.669+1.20%0.053564
March 30, 201218.516-0.82%0.054007

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.