USD to CZK in February 2012

Average: 18.939 CZK

In February 2012 the ECB published 21 reference rates for USD/CZK. The average was 18.939 CZK per USD, the low 18.480 on February 29, 2012 and the high 19.464 on February 16, 2012. From the first to the last day of the month the rate moved from 19.094 to 18.480 (-3.22%).

February 1, 2012February 29, 2012

High 19.464 CZK (February 16, 2012) Low 18.480 CZK (February 29, 2012)

Average	18.939
Low	18.480 (February 29, 2012)
High	19.464 (February 16, 2012)
Open	19.094
Close	18.480
Change	-3.22%
Days	21

February 2012

Date	1 USD	Change	1 CZK
February 1, 2012	19.094	-0.12%	0.052371
February 2, 2012	19.208	+0.59%	0.052062
February 3, 2012	19.046	-0.85%	0.052506
February 6, 2012	19.154	+0.57%	0.052210
February 7, 2012	19.065	-0.46%	0.052452
February 8, 2012	18.692	-1.96%	0.053498
February 9, 2012	18.803	+0.59%	0.053184
February 10, 2012	19.141	+1.80%	0.052244
February 13, 2012	18.896	-1.28%	0.052921
February 14, 2012	19.058	+0.85%	0.052472
February 15, 2012	19.225	+0.88%	0.052014
February 16, 2012	19.464	+1.24%	0.051377
February 17, 2012	18.999	-2.39%	0.052634
February 20, 2012	18.775	-1.18%	0.053262
February 21, 2012	18.841	+0.35%	0.053075
February 22, 2012	19.026	+0.98%	0.052558
February 23, 2012	18.853	-0.91%	0.053041
February 24, 2012	18.665	-1.00%	0.053577
February 27, 2012	18.724	+0.32%	0.053407
February 28, 2012	18.508	-1.16%	0.054032
February 29, 2012	18.480	-0.15%	0.054112

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.