USD to CZK in 2012
Average: 19.591 CZK
In 2012 the USD/CZK rate averaged 19.591 over 256 business days. The low of the year was 18.447 on March 28, 2012, the high 21.131 on July 23, 2012. Between the first and the last rate of the year the pair moved from 19.718 to 19.062 (-3.32%).
High 21.131 CZK (July 23, 2012) Low 18.447 CZK (March 28, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 19.788 | 19.117 | 20.303 | 19.117 | -3.05% |
| February | 18.939 | 18.480 | 19.464 | 18.480 | -3.22% |
| March | 18.693 | 18.447 | 18.957 | 18.516 | -0.97% |
| April | 18.850 | 18.491 | 19.072 | 18.819 | +1.18% |
| May | 19.802 | 18.965 | 20.715 | 20.715 | +9.23% |
| June | 20.470 | 20.035 | 20.928 | 20.365 | -2.69% |
| July | 20.711 | 20.261 | 21.131 | 20.559 | +1.47% |
| August | 20.180 | 19.697 | 20.649 | 19.697 | -4.47% |
| September | 19.257 | 18.658 | 19.807 | 19.444 | -1.84% |
| October | 19.222 | 18.872 | 19.477 | 19.290 | -0.96% |
| November | 19.775 | 19.414 | 20.042 | 19.453 | +0.06% |
| December | 19.220 | 18.932 | 19.534 | 19.062 | -1.45% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.