Initask FX

USD to CZK in August 2012

Average: 20.180 CZK

In August 2012 the ECB published 23 reference rates for USD/CZK. The average was 20.180 CZK per USD, the low 19.697 on August 31, 2012 and the high 20.649 on August 3, 2012. From the first to the last day of the month the rate moved from 20.620 to 19.697 (-4.47%).

August 1, 2012August 31, 2012

High 20.649 CZK (August 3, 2012) Low 19.697 CZK (August 31, 2012)

Average20.180
Low19.697 (August 31, 2012)
High20.649 (August 3, 2012)
Open20.620
Close19.697
Change-4.47%
Days23

August 2012

Date1 USDChange1 CZK
August 1, 201220.620+0.29%0.048498
August 2, 201220.460-0.77%0.048876
August 3, 201220.649+0.92%0.048428
August 6, 201220.323-1.58%0.049205
August 7, 201220.195-0.63%0.049518
August 8, 201220.406+1.05%0.049005
August 9, 201220.433+0.13%0.048940
August 10, 201220.555+0.60%0.048649
August 13, 201220.378-0.86%0.049071
August 14, 201220.272-0.52%0.049329
August 15, 201220.334+0.31%0.049179
August 16, 201220.288-0.22%0.049289
August 17, 201220.280-0.04%0.049309
August 20, 201220.248-0.16%0.049388
August 21, 201219.941-1.51%0.050147
August 22, 201220.058+0.58%0.049856
August 23, 201219.840-1.09%0.050404
August 24, 201219.914+0.37%0.050217
August 27, 201219.828-0.43%0.050433
August 28, 201219.786-0.21%0.050540
August 29, 201219.777-0.05%0.050564
August 30, 201219.864+0.44%0.050343
August 31, 201219.697-0.84%0.050769

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.