USD to CZK in September 2012

Average: 19.257 CZK

In September 2012 the ECB published 20 reference rates for USD/CZK. The average was 19.257 CZK per USD, the low 18.658 on September 14, 2012 and the high 19.807 on September 3, 2012. From the first to the last day of the month the rate moved from 19.807 to 19.444 (-1.84%).

September 3, 2012September 28, 2012

High 19.807 CZK (September 3, 2012) Low 18.658 CZK (September 14, 2012)

Average	19.257
Low	18.658 (September 14, 2012)
High	19.807 (September 3, 2012)
Open	19.807
Close	19.444
Change	-1.84%
Days	20

September 2012

Date	1 USD	Change	1 CZK
September 3, 2012	19.807	+0.56%	0.050486
September 4, 2012	19.779	-0.14%	0.050559
September 5, 2012	19.712	-0.34%	0.050730
September 6, 2012	19.547	-0.84%	0.051160
September 7, 2012	19.351	-1.00%	0.051678
September 10, 2012	19.200	-0.78%	0.052083
September 11, 2012	19.198	-0.01%	0.052090
September 12, 2012	18.952	-1.28%	0.052766
September 13, 2012	18.964	+0.06%	0.052733
September 14, 2012	18.658	-1.61%	0.053596
September 17, 2012	18.726	+0.36%	0.053401
September 18, 2012	19.009	+1.51%	0.052605
September 19, 2012	19.128	+0.62%	0.052280
September 20, 2012	19.225	+0.51%	0.052016
September 21, 2012	19.097	-0.67%	0.052365
September 24, 2012	19.309	+1.11%	0.051788
September 25, 2012	19.271	-0.20%	0.051892
September 26, 2012	19.450	+0.93%	0.051415
September 27, 2012	19.309	-0.72%	0.051788
September 28, 2012	19.444	+0.70%	0.051430

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.