Initask FX

USD to CZK in November 2012

Average: 19.775 CZK

In November 2012 the ECB published 22 reference rates for USD/CZK. The average was 19.775 CZK per USD, the low 19.414 on November 29, 2012 and the high 20.042 on November 15, 2012. From the first to the last day of the month the rate moved from 19.442 to 19.453 (+0.06%).

November 1, 2012November 30, 2012

High 20.042 CZK (November 15, 2012) Low 19.414 CZK (November 29, 2012)

Average19.775
Low19.414 (November 29, 2012)
High20.042 (November 15, 2012)
Open19.442
Close19.453
Change+0.06%
Days22

November 2012

Date1 USDChange1 CZK
November 1, 201219.442+0.79%0.051435
November 2, 201219.636+1.00%0.050927
November 5, 201219.750+0.58%0.050634
November 6, 201219.770+0.10%0.050583
November 7, 201219.924+0.78%0.050191
November 8, 201219.962+0.19%0.050096
November 9, 201220.006+0.22%0.049984
November 12, 201219.918-0.44%0.050205
November 13, 201220.042+0.62%0.049896
November 14, 201220.038-0.02%0.049906
November 15, 201220.042+0.02%0.049894
November 16, 201220.035-0.04%0.049914
November 19, 201219.917-0.59%0.050209
November 20, 201219.829-0.44%0.050431
November 21, 201219.902+0.37%0.050247
November 22, 201219.718-0.92%0.050716
November 23, 201219.629-0.45%0.050945
November 26, 201219.510-0.61%0.051255
November 27, 201219.523+0.07%0.051221
November 28, 201219.599+0.39%0.051023
November 29, 201219.414-0.95%0.051510
November 30, 201219.453+0.20%0.051405

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.