Initask FX

USD to CZK in October 2012

Average: 19.222 CZK

In October 2012 the ECB published 23 reference rates for USD/CZK. The average was 19.222 CZK per USD, the low 18.872 on October 18, 2012 and the high 19.477 on October 1, 2012. From the first to the last day of the month the rate moved from 19.477 to 19.290 (-0.96%).

October 1, 2012October 31, 2012

High 19.477 CZK (October 1, 2012) Low 18.872 CZK (October 18, 2012)

Average19.222
Low18.872 (October 18, 2012)
High19.477 (October 1, 2012)
Open19.477
Close19.290
Change-0.96%
Days23

October 2012

Date1 USDChange1 CZK
October 1, 201219.477+0.17%0.051344
October 2, 201219.381-0.49%0.051596
October 3, 201219.399+0.09%0.051548
October 4, 201219.270-0.67%0.051893
October 5, 201219.162-0.56%0.052185
October 8, 201219.216+0.28%0.052040
October 9, 201219.251+0.18%0.051945
October 10, 201219.358+0.55%0.051659
October 11, 201219.306-0.26%0.051796
October 12, 201219.237-0.36%0.051984
October 15, 201219.221-0.08%0.052028
October 16, 201219.067-0.80%0.052446
October 17, 201218.898-0.89%0.052916
October 18, 201218.872-0.14%0.052989
October 19, 201219.043+0.91%0.052512
October 22, 201219.061+0.09%0.052464
October 23, 201219.153+0.48%0.052212
October 24, 201219.296+0.75%0.051824
October 25, 201219.165-0.68%0.052179
October 26, 201219.290+0.65%0.051839
October 29, 201219.399+0.56%0.051549
October 30, 201219.304-0.49%0.051802
October 31, 201219.290-0.07%0.051839

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.