Initask FX

USD to CZK in August 2013

Average: 19.399 CZK

In August 2013 the ECB published 22 reference rates for USD/CZK. The average was 19.399 CZK per USD, the low 19.180 on August 26, 2013 and the high 19.661 on August 2, 2013. From the first to the last day of the month the rate moved from 19.609 to 19.445 (-0.84%).

August 1, 2013August 30, 2013

High 19.661 CZK (August 2, 2013) Low 19.180 CZK (August 26, 2013)

Average19.399
Low19.180 (August 26, 2013)
High19.661 (August 2, 2013)
Open19.609
Close19.445
Change-0.84%
Days22

August 2013

Date1 USDChange1 CZK
August 1, 201319.609+0.67%0.050996
August 2, 201319.661+0.27%0.050861
August 5, 201319.565-0.49%0.051112
August 6, 201319.518-0.24%0.051235
August 7, 201319.525+0.04%0.051216
August 8, 201319.323-1.03%0.051751
August 9, 201319.386+0.32%0.051583
August 12, 201319.488+0.53%0.051314
August 13, 201319.469-0.10%0.051364
August 14, 201319.499+0.15%0.051286
August 15, 201319.414-0.43%0.051509
August 16, 201319.340-0.38%0.051705
August 19, 201319.376+0.18%0.051611
August 20, 201319.245-0.67%0.051961
August 21, 201319.258+0.07%0.051926
August 22, 201319.318+0.31%0.051764
August 23, 201319.218-0.52%0.052036
August 26, 201319.180-0.20%0.052138
August 27, 201319.312+0.69%0.051782
August 28, 201319.265-0.24%0.051908
August 29, 201319.356+0.47%0.051663
August 30, 201319.445+0.46%0.051428

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.