USD to CZK in September 2013
Average: 19.323 CZK
In September 2013 the ECB published 21 reference rates for USD/CZK. The average was 19.323 CZK per USD, the low 18.978 on September 27, 2013 and the high 19.642 on September 6, 2013. From the first to the last day of the month the rate moved from 19.447 to 19.052 (-2.03%).
High 19.642 CZK (September 6, 2013) Low 18.978 CZK (September 27, 2013)
| Average | 19.323 |
|---|---|
| Low | 18.978 (September 27, 2013) |
| High | 19.642 (September 6, 2013) |
| Open | 19.447 |
| Close | 19.052 |
| Change | -2.03% |
| Days | 21 |
September 2013
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| September 2, 2013 | 19.447 | +0.01% | 0.051423 |
| September 3, 2013 | 19.530 | +0.43% | 0.051203 |
| September 4, 2013 | 19.579 | +0.25% | 0.051076 |
| September 5, 2013 | 19.495 | -0.43% | 0.051296 |
| September 6, 2013 | 19.642 | +0.76% | 0.050910 |
| September 9, 2013 | 19.579 | -0.32% | 0.051074 |
| September 10, 2013 | 19.509 | -0.36% | 0.051258 |
| September 11, 2013 | 19.432 | -0.39% | 0.051460 |
| September 12, 2013 | 19.428 | -0.02% | 0.051472 |
| September 13, 2013 | 19.387 | -0.21% | 0.051581 |
| September 16, 2013 | 19.293 | -0.49% | 0.051834 |
| September 17, 2013 | 19.256 | -0.19% | 0.051932 |
| September 18, 2013 | 19.333 | +0.40% | 0.051726 |
| September 19, 2013 | 19.000 | -1.72% | 0.052633 |
| September 20, 2013 | 19.112 | +0.59% | 0.052323 |
| September 23, 2013 | 19.192 | +0.42% | 0.052104 |
| September 24, 2013 | 19.248 | +0.29% | 0.051953 |
| September 25, 2013 | 19.165 | -0.43% | 0.052179 |
| September 26, 2013 | 19.119 | -0.24% | 0.052303 |
| September 27, 2013 | 18.978 | -0.74% | 0.052694 |
| September 30, 2013 | 19.052 | +0.39% | 0.052487 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.