Initask FX

USD to CZK in October 2013

Average: 18.822 CZK

In October 2013 the ECB published 23 reference rates for USD/CZK. The average was 18.822 CZK per USD, the low 18.668 on October 28, 2013 and the high 18.984 on October 15, 2013. From the first to the last day of the month the rate moved from 18.922 to 18.862 (-0.32%).

October 1, 2013October 31, 2013

High 18.984 CZK (October 15, 2013) Low 18.668 CZK (October 28, 2013)

Average18.822
Low18.668 (October 28, 2013)
High18.984 (October 15, 2013)
Open18.922
Close18.862
Change-0.32%
Days23

October 2013

Date1 USDChange1 CZK
October 1, 201318.922-0.68%0.052848
October 2, 201318.946+0.13%0.052781
October 3, 201318.801-0.77%0.053189
October 4, 201318.799-0.01%0.053193
October 7, 201318.798-0.01%0.053196
October 8, 201318.796-0.01%0.053202
October 9, 201318.940+0.77%0.052797
October 10, 201318.866-0.39%0.053006
October 11, 201318.822-0.23%0.053129
October 14, 201318.844+0.12%0.053067
October 15, 201318.984+0.74%0.052676
October 16, 201318.937-0.25%0.052808
October 17, 201318.814-0.65%0.053151
October 18, 201318.841+0.14%0.053076
October 21, 201318.880+0.21%0.052967
October 22, 201318.815-0.35%0.053150
October 23, 201318.773-0.22%0.053267
October 24, 201318.669-0.55%0.053564
October 25, 201318.691+0.11%0.053503
October 28, 201318.668-0.12%0.053568
October 29, 201318.712+0.23%0.053443
October 30, 201318.715+0.02%0.053434
October 31, 201318.862+0.78%0.053018

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.