Initask FX

USD to CZK in November 2013

Average: 19.956 CZK

In November 2013 the ECB published 21 reference rates for USD/CZK. The average was 19.956 CZK per USD, the low 19.075 on November 6, 2013 and the high 20.270 on November 19, 2013. From the first to the last day of the month the rate moved from 19.144 to 20.124 (+5.12%).

November 1, 2013November 29, 2013

High 20.270 CZK (November 19, 2013) Low 19.075 CZK (November 6, 2013)

Average19.956
Low19.075 (November 6, 2013)
High20.270 (November 19, 2013)
Open19.144
Close20.124
Change+5.12%
Days21

November 2013

Date1 USDChange1 CZK
November 1, 201319.144+1.50%0.052236
November 4, 201319.129-0.08%0.052278
November 5, 201319.144+0.08%0.052236
November 6, 201319.075-0.36%0.052424
November 7, 201320.090+5.32%0.049777
November 8, 201320.077-0.06%0.049807
November 11, 201320.155+0.39%0.049615
November 12, 201320.109-0.23%0.049730
November 13, 201320.168+0.29%0.049584
November 14, 201320.226+0.29%0.049441
November 15, 201320.175-0.26%0.049567
November 18, 201320.061-0.56%0.049847
November 19, 201320.270+1.04%0.049335
November 20, 201320.203-0.33%0.049497
November 21, 201320.188-0.08%0.049535
November 22, 201320.164-0.12%0.049593
November 25, 201320.178+0.07%0.049558
November 26, 201320.173-0.02%0.049570
November 27, 201320.110-0.32%0.049728
November 28, 201320.122+0.06%0.049697
November 29, 201320.124+0.01%0.049692

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.