USD to CZK in December 2013

Average: 20.084 CZK

In December 2013 the ECB published 20 reference rates for USD/CZK. The average was 20.084 CZK per USD, the low 19.868 on December 27, 2013 and the high 20.256 on December 20, 2013. From the first to the last day of the month the rate moved from 20.247 to 19.888 (-1.78%).

December 2, 2013December 31, 2013

High 20.256 CZK (December 20, 2013) Low 19.868 CZK (December 27, 2013)

Average	20.084
Low	19.868 (December 27, 2013)
High	20.256 (December 20, 2013)
Open	20.247
Close	19.888
Change	-1.78%
Days	20

December 2013

Date	1 USD	Change	1 CZK
December 2, 2013	20.247	+0.61%	0.049389
December 3, 2013	20.230	-0.09%	0.049432
December 4, 2013	20.202	-0.14%	0.049501
December 5, 2013	20.193	-0.04%	0.049523
December 6, 2013	20.116	-0.38%	0.049713
December 9, 2013	20.039	-0.38%	0.049902
December 10, 2013	19.966	-0.37%	0.050086
December 11, 2013	19.927	-0.19%	0.050182
December 12, 2013	19.946	+0.09%	0.050136
December 13, 2013	20.058	+0.57%	0.049855
December 16, 2013	20.035	-0.12%	0.049913
December 17, 2013	20.116	+0.40%	0.049713
December 18, 2013	20.172	+0.28%	0.049575
December 19, 2013	20.236	+0.32%	0.049416
December 20, 2013	20.256	+0.10%	0.049367
December 23, 2013	20.124	-0.65%	0.049692
December 24, 2013	20.123	-0.01%	0.049695
December 27, 2013	19.868	-1.27%	0.050333
December 30, 2013	19.938	+0.35%	0.050156
December 31, 2013	19.888	-0.25%	0.050283

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.