Initask FX

USD to CZK in September 2014

Average: 21.394 CZK

In September 2014 the ECB published 22 reference rates for USD/CZK. The average was 21.394 CZK per USD, the low 21.031 on September 3, 2014 and the high 21.855 on September 30, 2014. From the first to the last day of the month the rate moved from 21.121 to 21.855 (+3.48%).

September 1, 2014September 30, 2014

High 21.855 CZK (September 30, 2014) Low 21.031 CZK (September 3, 2014)

Average21.394
Low21.031 (September 3, 2014)
High21.855 (September 30, 2014)
Open21.121
Close21.855
Change+3.48%
Days22

September 2014

Date1 USDChange1 CZK
September 1, 201421.121+0.47%0.047347
September 2, 201421.185+0.30%0.047203
September 3, 201421.031-0.73%0.047549
September 4, 201421.254+1.06%0.047050
September 5, 201421.313+0.28%0.046920
September 8, 201421.346+0.16%0.046847
September 9, 201421.452+0.50%0.046615
September 10, 201421.443-0.04%0.046635
September 11, 201421.376-0.31%0.046781
September 12, 201421.344-0.15%0.046851
September 15, 201421.361+0.08%0.046815
September 16, 201421.280-0.38%0.046993
September 17, 201421.250-0.14%0.047058
September 18, 201421.378+0.60%0.046777
September 19, 201421.455+0.36%0.046609
September 22, 201421.443-0.06%0.046636
September 23, 201421.344-0.46%0.046851
September 24, 201421.438+0.44%0.046645
September 25, 201421.690+1.17%0.046105
September 26, 201421.626-0.29%0.046241
September 29, 201421.683+0.27%0.046118
September 30, 201421.855+0.79%0.045756

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.