Initask FX

USD to CZK in October 2014

Average: 21.770 CZK

In October 2014 the ECB published 23 reference rates for USD/CZK. The average was 21.770 CZK per USD, the low 21.440 on October 17, 2014 and the high 22.173 on October 31, 2014. From the first to the last day of the month the rate moved from 21.822 to 22.173 (+1.61%).

October 1, 2014October 31, 2014

High 22.173 CZK (October 31, 2014) Low 21.440 CZK (October 17, 2014)

Average21.770
Low21.440 (October 17, 2014)
High22.173 (October 31, 2014)
Open21.822
Close22.173
Change+1.61%
Days23

October 2014

Date1 USDChange1 CZK
October 1, 201421.822-0.15%0.045826
October 2, 201421.768-0.25%0.045939
October 3, 201421.781+0.06%0.045911
October 6, 201421.871+0.41%0.045722
October 7, 201421.789-0.37%0.045894
October 8, 201421.732-0.26%0.046015
October 9, 201421.523-0.96%0.046462
October 10, 201421.754+1.07%0.045968
October 13, 201421.725-0.13%0.046030
October 14, 201421.782+0.26%0.045910
October 15, 201421.747-0.16%0.045983
October 16, 201421.606-0.65%0.046283
October 17, 201421.440-0.77%0.046643
October 20, 201421.578+0.65%0.046343
October 21, 201421.637+0.27%0.046217
October 22, 201421.810+0.80%0.045851
October 23, 201421.857+0.21%0.045753
October 24, 201421.878+0.10%0.045709
October 27, 201421.851-0.12%0.045764
October 28, 201421.767-0.38%0.045940
October 29, 201421.814+0.21%0.045843
October 30, 201422.011+0.90%0.045433
October 31, 201422.173+0.74%0.045099

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.