Initask FX

USD to CZK in November 2014

Average: 22.183 CZK

In November 2014 the ECB published 20 reference rates for USD/CZK. The average was 22.183 CZK per USD, the low 22.057 on November 20, 2014 and the high 22.355 on November 7, 2014. From the first to the last day of the month the rate moved from 22.243 to 22.152 (-0.41%).

November 3, 2014November 28, 2014

High 22.355 CZK (November 7, 2014) Low 22.057 CZK (November 20, 2014)

Average22.183
Low22.057 (November 20, 2014)
High22.355 (November 7, 2014)
Open22.243
Close22.152
Change-0.41%
Days20

November 2014

Date1 USDChange1 CZK
November 3, 201422.243+0.31%0.044958
November 4, 201422.206-0.17%0.045034
November 5, 201422.294+0.40%0.044855
November 6, 201422.185-0.49%0.045075
November 7, 201422.355+0.77%0.044732
November 10, 201422.093-1.17%0.045264
November 11, 201422.209+0.52%0.045028
November 12, 201422.141-0.31%0.045165
November 13, 201422.193+0.24%0.045059
November 14, 201422.236+0.19%0.044972
November 17, 201422.168-0.31%0.045110
November 18, 201422.117-0.23%0.045214
November 19, 201422.085-0.15%0.045280
November 20, 201422.057-0.13%0.045338
November 21, 201422.267+0.95%0.044910
November 24, 201422.234-0.15%0.044977
November 25, 201422.201-0.15%0.045042
November 26, 201422.107-0.42%0.045234
November 27, 201422.123+0.07%0.045203
November 28, 201422.152+0.13%0.045143

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.