Initask FX

USD to CZK in December 2014

Average: 22.417 CZK

In December 2014 the ECB published 21 reference rates for USD/CZK. The average was 22.417 CZK per USD, the low 22.020 on December 16, 2014 and the high 22.844 on December 31, 2014. From the first to the last day of the month the rate moved from 22.156 to 22.844 (+3.11%).

December 1, 2014December 31, 2014

High 22.844 CZK (December 31, 2014) Low 22.020 CZK (December 16, 2014)

Average22.417
Low22.020 (December 16, 2014)
High22.844 (December 31, 2014)
Open22.156
Close22.844
Change+3.11%
Days21

December 2014

Date1 USDChange1 CZK
December 1, 201422.156+0.02%0.045135
December 2, 201422.219+0.29%0.045006
December 3, 201422.401+0.82%0.044640
December 4, 201422.432+0.14%0.044579
December 5, 201422.355-0.34%0.044733
December 8, 201422.525+0.76%0.044395
December 9, 201422.328-0.87%0.044786
December 10, 201422.287-0.19%0.044869
December 11, 201422.234-0.24%0.044975
December 12, 201422.161-0.33%0.045125
December 15, 201422.183+0.10%0.045079
December 16, 201422.020-0.73%0.045412
December 17, 201422.193+0.78%0.045059
December 18, 201422.471+1.25%0.044501
December 19, 201422.507+0.16%0.044431
December 22, 201422.529+0.10%0.044388
December 23, 201422.648+0.53%0.044154
December 24, 201422.733+0.37%0.043990
December 29, 201422.724-0.04%0.044005
December 30, 201422.803+0.34%0.043855
December 31, 201422.844+0.18%0.043775

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.