USD to CZK in January 2015

Average: 24.013 CZK

In January 2015 the ECB published 21 reference rates for USD/CZK. The average was 24.013 CZK per USD, the low 22.995 on January 2, 2015 and the high 24.854 on January 23, 2015. From the first to the last day of the month the rate moved from 22.995 to 24.588 (+6.93%).

January 2, 2015January 30, 2015

High 24.854 CZK (January 23, 2015) Low 22.995 CZK (January 2, 2015)

Average	24.013
Low	22.995 (January 2, 2015)
High	24.854 (January 23, 2015)
Open	22.995
Close	24.588
Change	+6.93%
Days	21

January 2015

Date	1 USD	Change	1 CZK
January 2, 2015	22.995	+0.66%	0.043488
January 5, 2015	23.228	+1.01%	0.043052
January 6, 2015	23.246	+0.08%	0.043019
January 7, 2015	23.483	+1.02%	0.042584
January 8, 2015	23.679	+0.83%	0.042232
January 9, 2015	23.755	+0.32%	0.042096
January 12, 2015	23.964	+0.88%	0.041729
January 13, 2015	24.109	+0.60%	0.041479
January 14, 2015	23.974	-0.56%	0.041712
January 15, 2015	23.779	-0.81%	0.042053
January 16, 2015	23.986	+0.87%	0.041691
January 19, 2015	24.025	+0.16%	0.041623
January 20, 2015	24.051	+0.11%	0.041578
January 21, 2015	24.100	+0.20%	0.041494
January 22, 2015	24.014	-0.35%	0.041642
January 23, 2015	24.854	+3.49%	0.040236
January 26, 2015	24.683	-0.68%	0.040513
January 27, 2015	24.652	-0.13%	0.040564
January 28, 2015	24.547	-0.43%	0.040738
January 29, 2015	24.562	+0.06%	0.040713
January 30, 2015	24.588	+0.11%	0.040670

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.