USD to CZK in October 2015

Average: 24.130 CZK

In October 2015 the ECB published 22 reference rates for USD/CZK. The average was 24.130 CZK per USD, the low 23.677 on October 15, 2015 and the high 24.806 on October 29, 2015. From the first to the last day of the month the rate moved from 24.364 to 24.589 (+0.93%).

October 1, 2015October 30, 2015

High 24.806 CZK (October 29, 2015) Low 23.677 CZK (October 15, 2015)

Average	24.130
Low	23.677 (October 15, 2015)
High	24.806 (October 29, 2015)
Open	24.364
Close	24.589
Change	+0.93%
Days	22

October 2015

Date	1 USD	Change	1 CZK
October 1, 2015	24.364	+0.40%	0.041044
October 2, 2015	24.340	-0.10%	0.041085
October 5, 2015	24.138	-0.83%	0.041428
October 6, 2015	24.153	+0.06%	0.041403
October 7, 2015	24.054	-0.41%	0.041573
October 8, 2015	24.095	+0.17%	0.041502
October 9, 2015	23.859	-0.98%	0.041912
October 12, 2015	23.835	-0.10%	0.041954
October 13, 2015	23.854	+0.08%	0.041923
October 14, 2015	23.762	-0.38%	0.042083
October 15, 2015	23.677	-0.36%	0.042235
October 16, 2015	23.839	+0.68%	0.041948
October 19, 2015	23.897	+0.25%	0.041845
October 20, 2015	23.811	-0.36%	0.041998
October 21, 2015	23.850	+0.16%	0.041929
October 22, 2015	23.927	+0.33%	0.041793
October 23, 2015	24.426	+2.08%	0.040940
October 26, 2015	24.601	+0.72%	0.040649
October 27, 2015	24.499	-0.42%	0.040819
October 28, 2015	24.478	-0.08%	0.040853
October 29, 2015	24.806	+1.34%	0.040313
October 30, 2015	24.589	-0.87%	0.040668

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.