Initask FX

USD to CZK in December 2016

Average: 25.642 CZK

In December 2016 the ECB published 21 reference rates for USD/CZK. The average was 25.642 CZK per USD, the low 25.124 on December 8, 2016 and the high 26.072 on December 20, 2016. From the first to the last day of the month the rate moved from 25.464 to 25.634 (+0.67%).

December 1, 2016December 30, 2016

High 26.072 CZK (December 20, 2016) Low 25.124 CZK (December 8, 2016)

Average25.642
Low25.124 (December 8, 2016)
High26.072 (December 20, 2016)
Open25.464
Close25.634
Change+0.67%
Days21

December 2016

Date1 USDChange1 CZK
December 1, 201625.464+0.08%0.039271
December 2, 201625.426-0.15%0.039330
December 5, 201625.282-0.56%0.039554
December 6, 201625.196-0.34%0.039689
December 7, 201625.1970.00%0.039688
December 8, 201625.124-0.29%0.039803
December 9, 201625.596+1.88%0.039068
December 12, 201625.507-0.35%0.039205
December 13, 201625.468-0.15%0.039264
December 14, 201625.388-0.32%0.039389
December 15, 201625.934+2.15%0.038559
December 16, 201625.885-0.19%0.038633
December 19, 201625.927+0.16%0.038570
December 20, 201626.072+0.56%0.038355
December 21, 201625.929-0.55%0.038566
December 22, 201625.872-0.22%0.038651
December 23, 201625.869-0.01%0.038656
December 27, 201625.8700.00%0.038655
December 28, 201625.999+0.50%0.038462
December 29, 201625.850-0.57%0.038685
December 30, 201625.634-0.83%0.039010

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.