Initask FX

USD to CZK in January 2017

Average: 25.460 CZK

In January 2017 the ECB published 22 reference rates for USD/CZK. The average was 25.460 CZK per USD, the low 25.124 on January 31, 2017 and the high 26.018 on January 3, 2017. From the first to the last day of the month the rate moved from 25.820 to 25.124 (-2.70%).

January 2, 2017January 31, 2017

High 26.018 CZK (January 3, 2017) Low 25.124 CZK (January 31, 2017)

Average25.460
Low25.124 (January 31, 2017)
High26.018 (January 3, 2017)
Open25.820
Close25.124
Change-2.70%
Days22

January 2017

Date1 USDChange1 CZK
January 2, 201725.820+0.73%0.038729
January 3, 201726.018+0.77%0.038434
January 4, 201725.890-0.49%0.038626
January 5, 201725.732-0.61%0.038862
January 6, 201725.518-0.83%0.039188
January 9, 201725.695+0.69%0.038918
January 10, 201725.571-0.48%0.039107
January 11, 201725.727+0.61%0.038870
January 12, 201725.303-1.65%0.039521
January 13, 201725.346+0.17%0.039454
January 16, 201725.506+0.63%0.039207
January 17, 201725.291-0.84%0.039540
January 18, 201725.339+0.19%0.039466
January 19, 201725.329-0.04%0.039480
January 20, 201725.415+0.34%0.039347
January 23, 201725.224-0.75%0.039646
January 24, 201725.140-0.33%0.039776
January 25, 201725.153+0.05%0.039756
January 26, 201725.253+0.40%0.039599
January 27, 201725.298+0.18%0.039529
January 30, 201725.421+0.48%0.039338
January 31, 201725.124-1.17%0.039802

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.