Initask FX

USD to CZK on October 8, 2018

1 USD = 22.423 CZK

1 CZK = 0.044597 USD

On Monday, October 8, 2018 the ECB reference rate was 1 USD = 22.423 CZK, and 1 CZK = 0.044597 USD.

Against the previous business day (October 5, 2018, 22.373) the rate moved by +0.22%.

The October 2018 average was 22.484, with a low of 22.200 and a high of 22.903.

A year earlier, on October 6, 2017, 1 USD cost 22.052 CZK (+1.68%).

October 2018: daily rates

DateRateChange
October 1, 201822.200-0.13%
October 2, 201822.341+0.64%
October 3, 201822.323-0.08%
October 4, 201822.413+0.40%
October 5, 201822.373-0.18%
October 8, 201822.423+0.22%
October 9, 201822.567+0.64%
October 10, 201822.441-0.56%
October 11, 201822.331-0.49%
October 12, 201822.271-0.27%
October 15, 201822.276+0.02%
October 16, 201822.284+0.04%
October 17, 201822.414+0.58%
October 18, 201822.480+0.29%
October 19, 201822.552+0.32%
October 22, 201822.488-0.28%
October 23, 201822.490+0.01%
October 24, 201822.682+0.86%
October 25, 201822.627-0.24%
October 26, 201822.794+0.74%
October 29, 201822.712-0.36%
October 30, 201822.749+0.16%
October 31, 201822.903+0.68%

Conversion at this date's rate

AmountCZKAmountUSD
1 USD22.42 CZK1 CZK0.044597 USD
5 USD112.11 CZK5 CZK0.22299 USD
10 USD224.23 CZK10 CZK0.44597 USD
20 USD448.46 CZK20 CZK0.89195 USD
50 USD1,121.14 CZK50 CZK2.23 USD
100 USD2,242.29 CZK100 CZK4.46 USD
200 USD4,484.58 CZK200 CZK8.92 USD
250 USD5,605.72 CZK250 CZK11.15 USD

1 USD in other currencies on October 8, 2018

PairRate
USD/EUR Euro0.87123
USD/GBP British pound0.76677
USD/JPY Japanese yen113.36
USD/CHF Swiss franc0.99286
USD/AUD Australian dollar1.4151
USD/CAD Canadian dollar1.2994
USD/NZD New Zealand dollar1.5504
USD/CNY Chinese yuan6.9265
USD/HKD Hong Kong dollar7.8301
USD/SGD Singapore dollar1.3847
USD/INR Indian rupee74.062
USD/KRW South Korean won1,136.76
USD/IDR Indonesian rupiah15,217.50
USD/MYR Malaysian ringgit4.1545
USD/PHP Philippine peso54.061
USD/THB Thai baht32.955
USD/ILS Israeli shekel3.6248
USD/TRY Turkish lira6.1364
USD/ZAR South African rand14.864
USD/BRL Brazilian real3.7544
USD/MXN Mexican peso18.850
USD/PLN Polish zloty3.7534
USD/CZK Czech koruna22.423
USD/HUF Hungarian forint283.10
USD/RON Romanian leu4.0665
USD/SEK Swedish krona9.1012
USD/NOK Norwegian krone8.2839
USD/DKK Danish krone6.4993
USD/ISK Icelandic krona114.65

USD/CZK 2018 · USD/CZK · CZK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.