Initask FX

USD to CZK on January 30, 2019

1 USD = 22.576 CZK

1 CZK = 0.044295 USD

On Wednesday, January 30, 2019 the ECB reference rate was 1 USD = 22.576 CZK, and 1 CZK = 0.044295 USD.

Against the previous business day (January 29, 2019, 22.542) the rate moved by +0.15%.

The January 2019 average was 22.468, with a low of 22.202 and a high of 22.657.

A year earlier, on January 30, 2018, 1 USD cost 20.393 CZK (+10.70%).

January 2019: daily rates

DateRateChange
January 2, 201922.595+0.57%
January 3, 201922.632+0.16%
January 4, 201922.497-0.60%
January 7, 201922.343-0.68%
January 8, 201922.414+0.32%
January 9, 201922.374-0.18%
January 10, 201922.216-0.71%
January 11, 201922.202-0.06%
January 14, 201922.291+0.40%
January 15, 201922.384+0.42%
January 16, 201922.446+0.28%
January 17, 201922.409-0.17%
January 18, 201922.435+0.12%
January 21, 201922.525+0.40%
January 22, 201922.558+0.14%
January 23, 201922.603+0.20%
January 24, 201922.657+0.24%
January 25, 201922.649-0.04%
January 28, 201922.531-0.52%
January 29, 201922.542+0.05%
January 30, 201922.576+0.15%
January 31, 201922.423-0.68%

Conversion at this date's rate

AmountCZKAmountUSD
1 USD22.58 CZK1 CZK0.044295 USD
5 USD112.88 CZK5 CZK0.22148 USD
10 USD225.76 CZK10 CZK0.44295 USD
20 USD451.52 CZK20 CZK0.88590 USD
50 USD1,128.80 CZK50 CZK2.21 USD
100 USD2,257.59 CZK100 CZK4.43 USD
200 USD4,515.18 CZK200 CZK8.86 USD
250 USD5,643.98 CZK250 CZK11.07 USD

1 USD in other currencies on January 30, 2019

PairRate
USD/EUR Euro0.87497
USD/GBP British pound0.76421
USD/JPY Japanese yen109.44
USD/CHF Swiss franc0.99773
USD/AUD Australian dollar1.3899
USD/CAD Canadian dollar1.3222
USD/NZD New Zealand dollar1.4632
USD/CNY Chinese yuan6.7169
USD/HKD Hong Kong dollar7.8451
USD/SGD Singapore dollar1.3510
USD/INR Indian rupee71.179
USD/KRW South Korean won1,118.19
USD/IDR Indonesian rupiah14,130.00
USD/MYR Malaysian ringgit4.1058
USD/PHP Philippine peso52.300
USD/THB Thai baht31.380
USD/ILS Israeli shekel3.6678
USD/TRY Turkish lira5.2750
USD/ZAR South African rand13.604
USD/BRL Brazilian real3.7092
USD/MXN Mexican peso19.096
USD/PLN Polish zloty3.7540
USD/CZK Czech koruna22.576
USD/HUF Hungarian forint276.95
USD/RON Romanian leu4.1606
USD/SEK Swedish krona9.0859
USD/NOK Norwegian krone8.4818
USD/DKK Danish krone6.5315
USD/ISK Icelandic krona119.87

USD/CZK 2019 · USD/CZK · CZK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.