Initask FX

USD to CZK on July 29, 2019

1 USD = 23.035 CZK

1 CZK = 0.043412 USD

On Monday, July 29, 2019 the ECB reference rate was 1 USD = 23.035 CZK, and 1 CZK = 0.043412 USD.

Against the previous business day (July 26, 2019, 22.932) the rate moved by +0.45%.

The July 2019 average was 22.774, with a low of 22.450 and a high of 23.035.

A year earlier, on July 27, 2018, 1 USD cost 22.040 CZK (+4.51%).

July 2019: daily rates

DateRateChange
July 1, 201922.450+0.40%
July 2, 201922.531+0.36%
July 3, 201922.543+0.06%
July 4, 201922.532-0.05%
July 5, 201922.621+0.39%
July 8, 201922.745+0.55%
July 9, 201922.796+0.22%
July 10, 201922.785-0.05%
July 11, 201922.689-0.42%
July 12, 201922.741+0.23%
July 15, 201922.690-0.22%
July 16, 201922.788+0.43%
July 17, 201922.829+0.18%
July 18, 201922.812-0.08%
July 19, 201922.756-0.25%
July 22, 201922.768+0.05%
July 23, 201922.867+0.43%
July 24, 201922.928+0.27%
July 25, 201922.959+0.13%
July 26, 201922.932-0.12%
July 29, 201923.035+0.45%
July 30, 201922.996-0.17%
July 31, 201923.010+0.06%

Conversion at this date's rate

AmountCZKAmountUSD
1 USD23.04 CZK1 CZK0.043412 USD
5 USD115.18 CZK5 CZK0.21706 USD
10 USD230.35 CZK10 CZK0.43412 USD
20 USD460.71 CZK20 CZK0.86823 USD
50 USD1,151.77 CZK50 CZK2.17 USD
100 USD2,303.53 CZK100 CZK4.34 USD
200 USD4,607.07 CZK200 CZK8.68 USD
250 USD5,758.84 CZK250 CZK10.85 USD

1 USD in other currencies on July 29, 2019

PairRate
USD/EUR Euro0.89936
USD/GBP British pound0.81341
USD/JPY Japanese yen108.65
USD/CHF Swiss franc0.99263
USD/AUD Australian dollar1.4489
USD/CAD Canadian dollar1.3171
USD/NZD New Zealand dollar1.5106
USD/CNY Chinese yuan6.8934
USD/HKD Hong Kong dollar7.8188
USD/SGD Singapore dollar1.3715
USD/INR Indian rupee68.778
USD/KRW South Korean won1,184.30
USD/IDR Indonesian rupiah14,020.00
USD/MYR Malaysian ringgit4.1250
USD/PHP Philippine peso51.012
USD/THB Thai baht30.855
USD/ILS Israeli shekel3.5267
USD/TRY Turkish lira5.6264
USD/ZAR South African rand14.224
USD/BRL Brazilian real3.7867
USD/MXN Mexican peso19.071
USD/PLN Polish zloty3.8498
USD/CZK Czech koruna23.035
USD/HUF Hungarian forint294.30
USD/RON Romanian leu4.2528
USD/SEK Swedish krona9.5128
USD/NOK Norwegian krone8.7180
USD/DKK Danish krone6.7154
USD/ISK Icelandic krona122.22

USD/CZK 2019 · USD/CZK · CZK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.