Initask FX

USD to CZK in September 2020

Average: 22.679 CZK

In September 2020 the ECB published 22 reference rates for USD/CZK. The average was 22.679 CZK per USD, the low 21.879 on September 1, 2020 and the high 23.300 on September 25, 2020. From the first to the last day of the month the rate moved from 21.879 to 23.260 (+6.31%).

September 1, 2020September 30, 2020

High 23.300 CZK (September 25, 2020) Low 21.879 CZK (September 1, 2020)

Average22.679
Low21.879 (September 1, 2020)
High23.300 (September 25, 2020)
Open21.879
Close23.260
Change+6.31%
Days22

September 2020

Date1 USDChange1 CZK
September 1, 202021.879-0.32%0.045707
September 2, 202022.206+1.49%0.045034
September 3, 202022.321+0.52%0.044801
September 4, 202022.323+0.01%0.044797
September 7, 202022.385+0.28%0.044673
September 8, 202022.504+0.53%0.044436
September 9, 202022.525+0.09%0.044395
September 10, 202022.436-0.39%0.044570
September 11, 202022.411-0.11%0.044621
September 14, 202022.449+0.17%0.044546
September 15, 202022.559+0.49%0.044328
September 16, 202022.517-0.18%0.044410
September 17, 202022.673+0.69%0.044106
September 18, 202022.587-0.38%0.044274
September 21, 202022.890+1.34%0.043688
September 22, 202023.004+0.50%0.043470
September 23, 202023.063+0.25%0.043360
September 24, 202023.199+0.59%0.043106
September 25, 202023.300+0.44%0.042919
September 28, 202023.250-0.21%0.043010
September 29, 202023.199-0.22%0.043104
September 30, 202023.260+0.26%0.042992

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.