Initask FX

USD to CZK in October 2020

Average: 23.111 CZK

In October 2020 the ECB published 22 reference rates for USD/CZK. The average was 23.111 CZK per USD, the low 22.905 on October 1, 2020 and the high 23.384 on October 28, 2020. From the first to the last day of the month the rate moved from 22.905 to 23.295 (+1.70%).

October 1, 2020October 30, 2020

High 23.384 CZK (October 28, 2020) Low 22.905 CZK (October 1, 2020)

Average23.111
Low22.905 (October 1, 2020)
High23.384 (October 28, 2020)
Open22.905
Close23.295
Change+1.70%
Days22

October 2020

Date1 USDChange1 CZK
October 1, 202022.905-1.53%0.043659
October 2, 202023.035+0.57%0.043412
October 5, 202023.025-0.04%0.043431
October 6, 202022.921-0.45%0.043629
October 7, 202022.994+0.32%0.043490
October 8, 202023.028+0.15%0.043426
October 9, 202022.984-0.19%0.043508
October 12, 202023.033+0.21%0.043415
October 13, 202023.209+0.76%0.043087
October 14, 202023.245+0.16%0.043020
October 15, 202023.372+0.54%0.042787
October 16, 202023.234-0.59%0.043040
October 19, 202023.204-0.13%0.043096
October 20, 202023.059-0.62%0.043367
October 21, 202022.937-0.53%0.043598
October 22, 202023.035+0.43%0.043412
October 23, 202022.961-0.32%0.043553
October 26, 202023.094+0.58%0.043301
October 27, 202023.104+0.04%0.043282
October 28, 202023.384+1.21%0.042765
October 29, 202023.3830.00%0.042765
October 30, 202023.295-0.38%0.042927

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.