Initask FX

USD to CZK in December 2021

Average: 22.334 CZK

In December 2021 the ECB published 23 reference rates for USD/CZK. The average was 22.334 CZK per USD, the low 21.948 on December 31, 2021 and the high 22.623 on December 7, 2021. From the first to the last day of the month the rate moved from 22.488 to 21.948 (-2.40%).

December 1, 2021December 31, 2021

High 22.623 CZK (December 7, 2021) Low 21.948 CZK (December 31, 2021)

Average22.334
Low21.948 (December 31, 2021)
High22.623 (December 7, 2021)
Open22.488
Close21.948
Change-2.40%
Days23

December 2021

Date1 USDChange1 CZK
December 1, 202122.488+0.11%0.044468
December 2, 202122.418-0.31%0.044607
December 3, 202122.509+0.41%0.044427
December 6, 202122.522+0.06%0.044400
December 7, 202122.623+0.45%0.044202
December 8, 202122.546-0.34%0.044353
December 9, 202122.486-0.27%0.044472
December 10, 202122.501+0.06%0.044443
December 13, 202122.523+0.10%0.044400
December 14, 202122.402-0.54%0.044640
December 15, 202122.439+0.17%0.044565
December 16, 202122.302-0.61%0.044838
December 17, 202122.290-0.05%0.044862
December 20, 202122.384+0.42%0.044674
December 21, 202122.346-0.17%0.044750
December 22, 202122.334-0.05%0.044774
December 23, 202122.182-0.68%0.045081
December 24, 202122.103-0.36%0.045243
December 27, 202122.223+0.54%0.044998
December 28, 202122.046-0.80%0.045360
December 29, 202122.081+0.16%0.045288
December 30, 202121.984-0.44%0.045487
December 31, 202121.948-0.17%0.045563

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.