Initask FX

USD to CZK in January 2022

Average: 21.628 CZK

In January 2022 the ECB published 21 reference rates for USD/CZK. The average was 21.628 CZK per USD, the low 21.336 on January 13, 2022 and the high 21.946 on January 28, 2022. From the first to the last day of the month the rate moved from 21.856 to 21.847 (-0.05%).

January 3, 2022January 31, 2022

High 21.946 CZK (January 28, 2022) Low 21.336 CZK (January 13, 2022)

Average21.628
Low21.336 (January 13, 2022)
High21.946 (January 28, 2022)
Open21.856
Close21.847
Change-0.05%
Days21

January 2022

Date1 USDChange1 CZK
January 3, 202221.856-0.42%0.045753
January 4, 202221.939+0.38%0.045581
January 5, 202221.717-1.01%0.046048
January 6, 202221.677-0.18%0.046131
January 7, 202221.631-0.21%0.046229
January 10, 202221.521-0.51%0.046467
January 11, 202221.535+0.07%0.046436
January 12, 202221.480-0.25%0.046554
January 13, 202221.336-0.67%0.046868
January 14, 202221.397+0.28%0.046736
January 17, 202221.457+0.28%0.046606
January 18, 202221.489+0.15%0.046536
January 19, 202221.431-0.27%0.046662
January 20, 202221.400-0.14%0.046730
January 21, 202221.455+0.26%0.046609
January 24, 202221.699+1.14%0.046086
January 25, 202221.743+0.20%0.045992
January 26, 202221.753+0.05%0.045970
January 27, 202221.888+0.62%0.045687
January 28, 202221.946+0.26%0.045567
January 31, 202221.847-0.45%0.045774

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.