Initask FX

USD to CZK in October 2022

Average: 24.966 CZK

In October 2022 the ECB published 21 reference rates for USD/CZK. The average was 24.966 CZK per USD, the low 24.440 on October 27, 2022 and the high 25.305 on October 12, 2022. From the first to the last day of the month the rate moved from 25.120 to 24.700 (-1.67%).

October 3, 2022October 31, 2022

High 25.305 CZK (October 12, 2022) Low 24.440 CZK (October 27, 2022)

Average24.966
Low24.440 (October 27, 2022)
High25.305 (October 12, 2022)
Open25.120
Close24.700
Change-1.67%
Days21

October 2022

Date1 USDChange1 CZK
October 3, 202225.120-0.25%0.039809
October 4, 202224.814-1.22%0.040299
October 5, 202224.734-0.32%0.040430
October 6, 202224.827+0.37%0.040279
October 7, 202225.025+0.80%0.039960
October 10, 202225.287+1.05%0.039546
October 11, 202225.234-0.21%0.039629
October 12, 202225.305+0.28%0.039518
October 13, 202225.227-0.31%0.039639
October 14, 202225.303+0.30%0.039521
October 17, 202225.220-0.33%0.039651
October 18, 202225.006-0.85%0.039991
October 19, 202225.121+0.46%0.039808
October 20, 202224.997-0.49%0.040004
October 21, 202225.191+0.77%0.039696
October 24, 202224.852-1.35%0.040238
October 25, 202224.817-0.14%0.040295
October 26, 202224.479-1.36%0.040852
October 27, 202224.440-0.16%0.040917
October 28, 202224.585+0.60%0.040674
October 31, 202224.700+0.47%0.040485

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.