Initask FX

USD to CZK in November 2022

Average: 23.900 CZK

In November 2022 the ECB published 22 reference rates for USD/CZK. The average was 23.900 CZK per USD, the low 23.271 on November 28, 2022 and the high 25.160 on November 3, 2022. From the first to the last day of the month the rate moved from 24.614 to 23.456 (-4.71%).

November 1, 2022November 30, 2022

High 25.160 CZK (November 3, 2022) Low 23.271 CZK (November 28, 2022)

Average23.900
Low23.271 (November 28, 2022)
High25.160 (November 3, 2022)
Open24.614
Close23.456
Change-4.71%
Days22

November 2022

Date1 USDChange1 CZK
November 1, 202224.614-0.35%0.040627
November 2, 202224.734+0.48%0.040431
November 3, 202225.160+1.73%0.039745
November 4, 202224.739-1.68%0.040423
November 7, 202224.318-1.70%0.041122
November 8, 202224.336+0.07%0.041092
November 9, 202224.242-0.38%0.041250
November 10, 202224.474+0.95%0.040860
November 11, 202223.553-3.76%0.042458
November 14, 202223.538-0.06%0.042484
November 15, 202223.381-0.67%0.042769
November 16, 202223.391+0.04%0.042751
November 17, 202223.645+1.08%0.042293
November 18, 202223.491-0.65%0.042569
November 21, 202223.771+1.19%0.042068
November 22, 202223.702-0.29%0.042191
November 23, 202223.589-0.47%0.042392
November 24, 202223.425-0.70%0.042690
November 25, 202223.486+0.26%0.042578
November 28, 202223.271-0.92%0.042973
November 29, 202223.475+0.88%0.042599
November 30, 202223.456-0.08%0.042633

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.