Initask FX

USD to CZK in December 2022

Average: 22.921 CZK

In December 2022 the ECB published 21 reference rates for USD/CZK. The average was 22.921 CZK per USD, the low 22.610 on December 30, 2022 and the high 23.303 on December 1, 2022. From the first to the last day of the month the rate moved from 23.303 to 22.610 (-2.97%).

December 1, 2022December 30, 2022

High 23.303 CZK (December 1, 2022) Low 22.610 CZK (December 30, 2022)

Average22.921
Low22.610 (December 30, 2022)
High23.303 (December 1, 2022)
Open23.303
Close22.610
Change-2.97%
Days21

December 2022

Date1 USDChange1 CZK
December 1, 202223.303-0.65%0.042913
December 2, 202223.132-0.73%0.043229
December 5, 202223.001-0.57%0.043477
December 6, 202223.123+0.53%0.043247
December 7, 202223.100-0.10%0.043290
December 8, 202223.124+0.10%0.043245
December 9, 202223.007-0.51%0.043465
December 12, 202223.014+0.03%0.043453
December 13, 202223.032+0.08%0.043418
December 14, 202222.797-1.02%0.043866
December 15, 202222.851+0.24%0.043762
December 16, 202222.848-0.01%0.043768
December 19, 202222.866+0.08%0.043734
December 20, 202222.814-0.22%0.043832
December 21, 202222.770-0.20%0.043918
December 22, 202222.773+0.02%0.043911
December 23, 202222.827+0.24%0.043807
December 27, 202222.835+0.03%0.043792
December 28, 202222.793-0.18%0.043873
December 29, 202222.717-0.34%0.044021
December 30, 202222.610-0.47%0.044228

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.