Initask FX

USD to CZK in January 2023

Average: 22.251 CZK

In January 2023 the ECB published 22 reference rates for USD/CZK. The average was 22.251 CZK per USD, the low 21.861 on January 26, 2023 and the high 22.909 on January 6, 2023. From the first to the last day of the month the rate moved from 22.630 to 21.963 (-2.95%).

January 2, 2023January 31, 2023

High 22.909 CZK (January 6, 2023) Low 21.861 CZK (January 26, 2023)

Average22.251
Low21.861 (January 26, 2023)
High22.909 (January 6, 2023)
Open22.630
Close21.963
Change-2.95%
Days22

January 2023

Date1 USDChange1 CZK
January 2, 202322.630+0.09%0.044188
January 3, 202322.877+1.09%0.043712
January 4, 202322.670-0.91%0.044111
January 5, 202322.666-0.02%0.044119
January 6, 202322.909+1.07%0.043652
January 9, 202322.429-2.09%0.044585
January 10, 202322.367-0.28%0.044709
January 11, 202322.357-0.04%0.044729
January 12, 202322.313-0.19%0.044816
January 13, 202322.204-0.49%0.045038
January 16, 202322.195-0.04%0.045056
January 17, 202322.103-0.41%0.045243
January 18, 202322.100-0.01%0.045249
January 19, 202322.121+0.10%0.045206
January 20, 202322.097-0.11%0.045255
January 23, 202321.968-0.58%0.045522
January 24, 202321.987+0.09%0.045480
January 25, 202321.886-0.46%0.045691
January 26, 202321.861-0.11%0.045743
January 27, 202321.929+0.31%0.045601
January 30, 202321.885-0.20%0.045694
January 31, 202321.963+0.36%0.045532

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.