Initask FX

USD to CZK in September 2024

Average: 22.600 CZK

In September 2024 the ECB published 21 reference rates for USD/CZK. The average was 22.600 CZK per USD, the low 22.443 on September 25, 2024 and the high 22.805 on September 12, 2024. From the first to the last day of the month the rate moved from 22.643 to 22.494 (-0.66%).

September 2, 2024September 30, 2024

High 22.805 CZK (September 12, 2024) Low 22.443 CZK (September 25, 2024)

Average22.600
Low22.443 (September 25, 2024)
High22.805 (September 12, 2024)
Open22.643
Close22.494
Change-0.66%
Days21

September 2024

Date1 USDChange1 CZK
September 2, 202422.643+0.29%0.044165
September 3, 202422.720+0.34%0.044015
September 4, 202422.702-0.08%0.044048
September 5, 202422.553-0.66%0.044340
September 6, 202422.547-0.03%0.044352
September 9, 202422.685+0.61%0.044082
September 10, 202422.716+0.14%0.044022
September 11, 202422.718+0.01%0.044017
September 12, 202422.805+0.38%0.043850
September 13, 202422.694-0.49%0.044065
September 16, 202422.585-0.48%0.044277
September 17, 202422.556-0.13%0.044334
September 18, 202422.537-0.08%0.044372
September 19, 202422.482-0.24%0.044480
September 20, 202422.459-0.10%0.044525
September 23, 202422.572+0.50%0.044302
September 24, 202422.595+0.10%0.044258
September 25, 202422.443-0.67%0.044557
September 26, 202422.554+0.49%0.044338
September 27, 202422.547-0.03%0.044352
September 30, 202422.494-0.24%0.044457

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.