Initask FX

USD to CZK in October 2024

Average: 23.201 CZK

In October 2024 the ECB published 23 reference rates for USD/CZK. The average was 23.201 CZK per USD, the low 22.796 on October 1, 2024 and the high 23.549 on October 29, 2024. From the first to the last day of the month the rate moved from 22.796 to 23.274 (+2.10%).

October 1, 2024October 31, 2024

High 23.549 CZK (October 29, 2024) Low 22.796 CZK (October 1, 2024)

Average23.201
Low22.796 (October 1, 2024)
High23.549 (October 29, 2024)
Open22.796
Close23.274
Change+2.10%
Days23

October 2024

Date1 USDChange1 CZK
October 1, 202422.796+1.35%0.043867
October 2, 202422.867+0.31%0.043731
October 3, 202422.970+0.45%0.043534
October 4, 202422.982+0.05%0.043512
October 7, 202423.080+0.42%0.043328
October 8, 202423.050-0.13%0.043385
October 9, 202423.134+0.37%0.043226
October 10, 202423.159+0.11%0.043180
October 11, 202423.124-0.15%0.043245
October 14, 202423.145+0.09%0.043205
October 15, 202423.151+0.03%0.043194
October 16, 202423.214+0.27%0.043078
October 17, 202423.243+0.13%0.043023
October 18, 202423.259+0.07%0.042994
October 21, 202423.282+0.10%0.042952
October 22, 202423.336+0.23%0.042852
October 23, 202423.437+0.43%0.042667
October 24, 202423.359-0.33%0.042810
October 25, 202423.326-0.14%0.042871
October 28, 202423.431+0.45%0.042678
October 29, 202423.549+0.50%0.042464
October 30, 202423.465-0.36%0.042617
October 31, 202423.274-0.81%0.042966

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.