Initask FX

USD to CZK in November 2024

Average: 23.805 CZK

In November 2024 the ECB published 21 reference rates for USD/CZK. The average was 23.805 CZK per USD, the low 23.191 on November 4, 2024 and the high 24.355 on November 22, 2024. From the first to the last day of the month the rate moved from 23.271 to 23.912 (+2.76%).

November 1, 2024November 29, 2024

High 24.355 CZK (November 22, 2024) Low 23.191 CZK (November 4, 2024)

Average23.805
Low23.191 (November 4, 2024)
High24.355 (November 22, 2024)
Open23.271
Close23.912
Change+2.76%
Days21

November 2024

Date1 USDChange1 CZK
November 1, 202423.271-0.02%0.042973
November 4, 202423.191-0.34%0.043119
November 5, 202423.257+0.28%0.042998
November 6, 202423.692+1.87%0.042208
November 7, 202423.423-1.14%0.042693
November 8, 202423.401-0.09%0.042732
November 11, 202423.790+1.66%0.042034
November 12, 202423.914+0.52%0.041816
November 13, 202423.798-0.49%0.042020
November 14, 202424.024+0.95%0.041624
November 15, 202423.893-0.55%0.041853
November 18, 202423.959+0.28%0.041737
November 19, 202423.902-0.24%0.041837
November 20, 202423.941+0.16%0.041770
November 21, 202424.079+0.58%0.041529
November 22, 202424.355+1.14%0.041060
November 25, 202424.102-1.04%0.041490
November 26, 202424.039-0.26%0.041599
November 27, 202423.993-0.19%0.041679
November 28, 202423.972-0.09%0.041716
November 29, 202423.912-0.25%0.041820

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.